Friday, November 22, 2024Fri, Nov 22, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 17,62317.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.53 | 24.65 | 24.34 | 24.55 | 26,25726.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.51 | 24.67 | 24.41 | 24.67 | 25,73525.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.56 | 24.68 | 24.51 | 24.59 | 42,95242.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.45 | 24.59 | 24.37 | 24.41 | 52,15752.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.49 | 24.60 | 24.39 | 24.47 | 48,78648.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.49 | 24.57 | 24.35 | 24.52 | 14,23514.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 24.57 | 24.44 | 24.52 | 83,59483.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.58 | 24.72 | 24.37 | 24.53 | 34,95034.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.62 | 24.62 | 24.51 | 24.57 | 22,07122.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.71 | 24.71 | 24.51 | 24.63 | 29,18029.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.44 | 24.52 | 24.40 | 24.49 | 36,60736.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.49 | 24.62 | 24.31 | 24.41 | 43,08743.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.53 | 24.61 | 24.37 | 24.48 | 26,35626.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.28 | 24.62 | 24.28 | 24.55 | 34,59934.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.53 | 24.64 | 24.43 | 24.50 | 74,55274.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.53 | 24.68 | 24.44 | 24.57 | 39,04839.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.58 | 24.71 | 24.52 | 24.56 | 30,12430.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.50 | 24.60 | 24.46 | 24.46 | 22,66122.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.64 | 24.64 | 24.54 | 24.55 | 42,24042.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.65 | 24.78 | 24.55 | 24.63 | 12,05612.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.72 | 24.50 | 24.65 | 19,64119.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.55 | 24.67 | 24.52 | 24.60 | 19,65419.65k |