| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.34 | 58.39 | 58.30 | 58.35 | 82,61482.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.34 | 58.39 | 58.33 | 58.35 | 123,176123.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.32 | 58.35 | 58.32 | 58.32 | 205,888205.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.35 | 58.35 | 58.31 | 58.32 | 1,097,7581.10m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.32 | 58.36 | 58.27 | 58.31 | 87,02787.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.32 | 58.33 | 58.30 | 58.32 | 81,63581.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.34 | 58.34 | 58.29 | 58.31 | 183,652183.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.29 | 58.30 | 58.28 | 58.29 | 56,39156.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.27 | 58.35 | 58.27 | 58.30 | 78,34078.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.27 | 58.29 | 58.26 | 58.27 | 94,15294.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.30 | 58.35 | 58.09 | 58.27 | 28,13428.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.26 | 58.35 | 58.24 | 58.26 | 114,787114.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.22 | 58.26 | 58.09 | 58.25 | 75,33775.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.23 | 58.27 | 58.21 | 58.25 | 217,773217.77k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 58.24 | 58.25 | 58.21 | 58.23 | 77,39477.39k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 58.23 | 58.25 | 58.23 | 58.23 | 255,939255.94k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 58.24 | 58.30 | 58.21 | 58.23 | 53,78953.79k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 58.23 | 58.30 | 58.20 | 58.25 | 322,676322.68k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 58.21 | 58.27 | 58.20 | 58.20 | 99,33199.33k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 58.20 | 58.22 | 58.20 | 58.20 | 24,71524.72k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 58.21 | 58.24 | 58.20 | 58.20 | 142,824142.82k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 58.20 | 58.26 | 58.19 | 58.20 | 211,022211.02k |