Friday, November 22, 2024Fri, Nov 22, 2024 | 55.55 | 55.55 | 55.49 | 55.50 | 875875.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.36 | 55.61 | 55.36 | 55.49 | 187,910187.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.55 | 55.58 | 55.48 | 55.53 | 19,16619.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.48 | 55.55 | 55.45 | 55.55 | 61,29361.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.53 | 55.53 | 55.45 | 55.48 | 99,97199.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.46 | 55.53 | 55.43 | 55.53 | 172,596172.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.58 | 55.77 | 55.43 | 55.47 | 12,21012.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.40 | 55.45 | 55.40 | 55.44 | 26,51226.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.43 | 55.62 | 55.36 | 55.42 | 21,50321.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.50 | 55.53 | 55.41 | 55.41 | 16,22416.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.40 | 55.53 | 55.40 | 55.42 | 46,59546.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.40 | 56.40 | 55.36 | 55.39 | 30,34930.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.50 | 55.50 | 55.27 | 55.39 | 34,98834.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.40 | 55.49 | 55.36 | 55.39 | 26,25926.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.35 | 55.49 | 55.35 | 55.38 | 54,29854.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.36 | 55.37 | 55.31 | 55.35 | 12,08812.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.35 | 55.38 | 55.34 | 55.35 | 8,5428.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.34 | 55.35 | 55.31 | 55.34 | 31,27031.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.34 | 55.34 | 55.31 | 55.32 | 17,72017.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.31 | 55.34 | 55.30 | 55.34 | 49,33049.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.32 | 55.35 | 54.71 | 55.32 | 44,83944.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.29 | 55.35 | 55.29 | 55.29 | 21,80721.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.30 | 55.30 | 55.18 | 55.29 | 33,04733.05k |