| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.76 | 58.49 | 57.61 | 58.48 | 17,17317.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.90 | 58.30 | 57.62 | 57.94 | 23,35623.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.14 | 58.15 | 57.57 | 57.60 | 34,80734.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.05 | 58.22 | 57.83 | 57.93 | 15,15415.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.71 | 57.80 | 56.59 | 57.75 | 26,62726.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.81 | 58.04 | 57.47 | 57.67 | 40,17240.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.62 | 58.64 | 57.67 | 57.97 | 33,02433.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.89 | 58.90 | 58.34 | 58.45 | 30,56230.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.24 | 61.37 | 57.99 | 58.24 | 21,18821.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.92 | 58.04 | 57.63 | 57.90 | 14,85614.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.40 | 58.43 | 57.90 | 57.95 | 17,75317.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.20 | 58.72 | 58.10 | 58.61 | 24,06724.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.81 | 58.35 | 57.68 | 58.18 | 26,58626.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.78 | 57.89 | 57.30 | 57.73 | 27,08827.09k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 58.25 | 58.47 | 58.07 | 58.17 | 38,51038.51k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 58.44 | 58.97 | 57.95 | 58.11 | 7,3747.37k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 58.08 | 58.84 | 58.06 | 58.72 | 17,04317.04k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 58.16 | 58.25 | 57.66 | 57.98 | 21,37421.37k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 57.83 | 58.25 | 57.71 | 58.24 | 35,00235.00k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 57.63 | 58.08 | 57.47 | 58.00 | 53,12553.13k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 57.07 | 57.52 | 57.00 | 57.42 | 23,20823.21k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 57.12 | 57.33 | 56.99 | 57.16 | 27,33527.34k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 57.60 | 57.60 | 57.11 | 57.31 | 33,30433.30k |