Friday, November 22, 2024Fri, Nov 22, 2024 | 16.34 | 16.35 | 16.30 | 16.34 | 228,844228.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.25 | 16.31 | 16.22 | 16.29 | 30,71530.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.26 | 16.26 | 16.19 | 16.24 | 14,44214.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.31 | 16.36 | 16.24 | 16.27 | 41,50141.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.18 | 16.27 | 16.16 | 16.22 | 34,86934.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.30 | 16.30 | 16.17 | 16.22 | 54,00154.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.14 | 16.26 | 16.13 | 16.23 | 76,49176.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.26 | 16.33 | 16.20 | 16.25 | 111,187111.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.36 | 16.37 | 16.28 | 16.29 | 36,80336.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.32 | 16.38 | 16.28 | 16.36 | 304,046304.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.24 | 16.35 | 16.24 | 16.31 | 157,977157.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.17 | 16.26 | 16.10 | 16.22 | 76,80476.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.22 | 16.63 | 16.09 | 16.14 | 38,53838.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.27 | 16.28 | 16.20 | 16.19 | 36,48336.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.29 | 16.36 | 16.25 | 16.28 | 31,18631.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.38 | 17.25 | 16.24 | 16.30 | 55,06055.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.37 | 16.39 | 16.21 | 16.31 | 80,38680.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.53 | 16.66 | 16.35 | 16.43 | 111,685111.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.51 | 16.56 | 16.47 | 16.48 | 30,26830.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.41 | 16.63 | 16.40 | 16.55 | 55,59255.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.61 | 16.63 | 16.50 | 16.59 | 24,21624.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.52 | 16.60 | 16.50 | 16.55 | 85,84785.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.61 | 16.67 | 16.55 | 16.58 | 22,73122.73k |