| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.99 | 16.04 | 15.96 | 16.01 | 54,08454.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.96 | 16.04 | 15.92 | 15.98 | 86,24186.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.10 | 16.11 | 15.99 | 16.01 | 59,74059.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.03 | 16.05 | 15.95 | 16.04 | 36,57736.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.09 | 16.09 | 15.97 | 16.04 | 39,68439.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.07 | 16.08 | 16.00 | 16.03 | 48,59548.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.97 | 16.08 | 15.95 | 16.05 | 28,01328.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.04 | 16.09 | 15.99 | 16.00 | 33,62733.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.04 | 16.13 | 16.00 | 16.03 | 59,83459.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.99 | 16.13 | 15.99 | 16.06 | 54,11154.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.15 | 16.20 | 16.02 | 16.04 | 63,24063.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.14 | 16.16 | 16.05 | 16.08 | 70,87970.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.21 | 16.21 | 16.02 | 16.11 | 52,75752.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.13 | 16.22 | 16.02 | 16.08 | 53,17453.17k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.28 | 16.29 | 16.08 | 16.15 | 78,79978.80k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 16.18 | 16.22 | 16.15 | 16.15 | 48,29848.30k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 16.28 | 16.33 | 16.10 | 16.19 | 51,01551.02k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 16.25 | 16.28 | 16.21 | 16.27 | 16,82816.83k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 16.24 | 16.29 | 16.21 | 16.21 | 26,65826.66k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 16.29 | 16.30 | 16.20 | 16.25 | 30,51930.52k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 16.20 | 16.25 | 16.17 | 16.25 | 24,96724.97k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 16.21 | 16.30 | 16.09 | 16.19 | 22,24622.25k |