| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.64 | 20.69 | 20.62 | 20.67 | 38,35838.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.60 | 20.70 | 20.51 | 20.63 | 25,48525.49k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.81 | 20.81 | 20.61 | 20.65 | 8,3438.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.69 | 20.78 | 20.59 | 20.71 | 9,7759.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.74 | 20.84 | 20.60 | 20.71 | 35,44635.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.68 | 20.78 | 20.64 | 20.68 | 12,91912.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.63 | 20.75 | 20.56 | 20.72 | 20,75220.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.71 | 20.80 | 20.62 | 20.66 | 66,19266.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.80 | 20.80 | 20.61 | 20.68 | 7,0537.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.84 | 20.90 | 20.64 | 20.73 | 43,09543.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.78 | 20.91 | 20.70 | 20.71 | 18,59518.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.83 | 20.89 | 20.70 | 20.77 | 33,01233.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.82 | 20.92 | 20.67 | 20.78 | 15,92515.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.80 | 20.92 | 20.69 | 20.75 | 30,94730.95k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 21.01 | 21.02 | 20.84 | 20.84 | 42,74242.74k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 21.01 | 21.01 | 20.75 | 20.86 | 103,774103.77k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 21.04 | 21.04 | 20.84 | 20.92 | 30,43530.44k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 20.90 | 20.94 | 20.85 | 20.94 | 14,76514.77k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 20.88 | 20.99 | 20.79 | 20.86 | 21,97721.98k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 21.01 | 21.02 | 20.76 | 20.91 | 42,53842.54k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 20.86 | 20.98 | 20.75 | 20.90 | 36,47936.48k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 20.83 | 20.88 | 20.81 | 20.82 | 12,54912.55k |