| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.00 | 73.00 | 73.00 | 70.75 | 88.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 72.00 | 72.00 | 70.00 | 72.50 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.00 | 72.00 | 72.00 | 73.75 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.00 | 73.00 | 69.00 | 72.25 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 69.50 | 70.50 | 68.50 | 68.75 | 2727.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 70.50 | 74.00 | 70.00 | 71.00 | 1616.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 70.50 | 70.50 | 70.50 | 70.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.00 | 72.00 | 70.50 | 70.00 | 2424.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.50 | 70.50 | 69.50 | 70.25 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.00 | 71.00 | 71.00 | 70.75 | 1919.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.00 | 72.00 | 70.50 | 69.75 | 1111.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 69.75 | 1111.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.75 | 2020.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 72.00 | 73.00 | 71.00 | 71.25 | 4545.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 55.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 72.50 | 72.50 | 71.50 | 70.50 | 3232.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 74.00 | 74.00 | 69.00 | 70.25 | 2929.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 77.50 | 77.50 | 77.00 | 78.75 | 88.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |