Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.15 | 73.15 | 73.15 | 75.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.69 | 75.69 | 75.69 | 74.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.20 | 75.20 | 75.20 | 75.35 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.63 | 75.84 | 75.00 | 75.57 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.89 | 72.89 | 72.89 | 74.87 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.21 | 74.61 | 74.21 | 72.77 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.05 | 73.05 | 73.05 | 72.78 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.80 | 66.80 | 66.80 | 66.58 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.55 | 66.14 | 65.28 | 66.38 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.78 | 63.78 | 60.14 | 63.63 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.20 | 63.20 | 63.20 | 63.24 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.59 | 64.55 | 63.59 | 63.70 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.75 | 63.75 | 63.44 | 63.73 | 2626.00 |