| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.89 | 96.16 | 94.69 | 96.11 | 348,571348.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.87 | 97.78 | 94.98 | 95.54 | 336,684336.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 95.87 | 96.02 | 95.37 | 95.75 | 207,405207.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.86 | 97.08 | 95.92 | 95.98 | 237,717237.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.27 | 98.85 | 95.20 | 96.87 | 243,947243.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.05 | 96.24 | 94.95 | 95.86 | 262,309262.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.92 | 96.20 | 94.54 | 94.97 | 358,217358.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.26 | 98.12 | 95.94 | 96.06 | 265,962265.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.66 | 98.04 | 95.83 | 96.12 | 135,012135.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.00 | 98.62 | 95.54 | 96.19 | 272,254272.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.27 | 97.48 | 96.56 | 96.56 | 219,422219.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.34 | 98.00 | 97.04 | 97.25 | 316,931316.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 96.17 | 97.03 | 95.76 | 96.75 | 321,492321.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 96.34 | 98.86 | 95.79 | 96.67 | 332,754332.75k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 97.32 | 99.99 | 96.80 | 96.94 | 319,550319.55k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 98.62 | 100.00 | 98.13 | 98.45 | 189,889189.89k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 97.83 | 98.88 | 97.81 | 98.68 | 295,168295.17k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 98.04 | 100.16 | 97.09 | 97.43 | 227,052227.05k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 98.13 | 98.40 | 97.93 | 98.29 | 199,941199.94k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 97.68 | 100.26 | 97.28 | 98.05 | 303,377303.38k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 97.67 | 98.41 | 97.65 | 98.26 | 156,697156.70k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 97.40 | 97.73 | 97.33 | 97.58 | 234,571234.57k |