| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.12 | 20.12 | 20.01 | 20.02 | 8,8288.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.93 | 20.15 | 19.91 | 20.12 | 10,35110.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.79 | 19.87 | 19.77 | 19.87 | 9,0319.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.82 | 19.86 | 19.79 | 19.80 | 1,6901.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.91 | 20.01 | 19.76 | 19.87 | 16,44016.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.73 | 19.81 | 19.66 | 19.80 | 15,44315.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.61 | 19.74 | 19.56 | 19.71 | 4,6014.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.70 | 19.81 | 19.68 | 19.71 | 16,27616.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.96 | 20.01 | 19.74 | 19.75 | 7,1417.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.93 | 20.06 | 19.84 | 19.84 | 33,09133.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.15 | 20.25 | 20.01 | 20.00 | 22,48222.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.21 | 20.25 | 20.09 | 20.09 | 16,75816.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.19 | 20.28 | 20.12 | 20.18 | 8,4408.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.08 | 20.20 | 19.99 | 20.11 | 15,29315.29k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.23 | 20.34 | 20.15 | 20.19 | 24,63224.63k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 20.31 | 20.40 | 20.26 | 20.30 | 14,91614.92k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 20.33 | 20.42 | 20.16 | 20.34 | 22,67922.68k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 20.25 | 20.36 | 20.13 | 20.26 | 1,0391.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 20.15 | 20.25 | 20.15 | 20.24 | 5,2425.24k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 20.34 | 20.34 | 20.14 | 20.17 | 7,5327.53k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 20.24 | 20.30 | 20.12 | 20.28 | 23,90623.91k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 20.23 | 20.35 | 20.19 | 20.24 | 2,9042.90k |