| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.80 | 131.89 | 123.51 | 125.25 | 83,19283.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.77 | 127.22 | 123.80 | 124.43 | 70,41170.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.81 | 125.35 | 124.33 | 124.63 | 95,40795.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.60 | 125.96 | 124.50 | 124.60 | 59,66859.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 123.35 | 125.45 | 123.19 | 125.32 | 153,898153.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.72 | 124.87 | 123.54 | 124.32 | 90,18490.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.64 | 125.64 | 123.15 | 123.59 | 108,095108.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.25 | 125.43 | 124.53 | 124.66 | 79,71379.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.27 | 125.39 | 124.53 | 124.89 | 73,54973.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 124.47 | 125.06 | 123.96 | 124.63 | 113,089113.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.70 | 125.75 | 124.81 | 124.88 | 58,19458.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.72 | 127.05 | 125.49 | 125.70 | 100,452100.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.44 | 125.45 | 123.99 | 125.05 | 134,136134.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 124.60 | 124.98 | 123.79 | 124.81 | 77,99077.99k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 125.70 | 126.06 | 125.22 | 125.36 | 123,211123.21k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 127.05 | 129.68 | 126.45 | 126.82 | 52,90452.90k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 126.22 | 127.33 | 126.15 | 127.12 | 81,42581.43k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 126.20 | 127.00 | 125.28 | 125.64 | 64,39864.40k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 126.08 | 126.43 | 125.82 | 126.29 | 59,31459.31k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 125.67 | 126.23 | 125.26 | 126.08 | 107,569107.57k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 125.27 | 126.23 | 125.17 | 126.12 | 46,24846.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 124.89 | 125.30 | 124.88 | 125.16 | 50,45650.46k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 125.17 | 125.40 | 124.96 | 125.28 | 93,07993.08k |