| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.83 | 95.63 | 94.43 | 95.27 | 742742.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.96 | 95.56 | 93.85 | 93.99 | 2,4022.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 95.15 | 95.41 | 95.03 | 95.22 | 1,7231.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 95.97 | 95.97 | 94.71 | 94.71 | 3,8783.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.15 | 95.01 | 92.98 | 94.73 | 2,4972.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.70 | 94.85 | 93.70 | 93.91 | 582582.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.60 | 94.87 | 93.81 | 93.89 | 15,91215.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 94.22 | 94.42 | 93.48 | 93.48 | 1,8191.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.02 | 94.47 | 93.96 | 94.02 | 1,1421.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.13 | 94.06 | 93.02 | 93.80 | 2,5212.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.87 | 94.13 | 93.10 | 93.13 | 1,7311.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.76 | 94.31 | 93.26 | 94.20 | 2,2072.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.00 | 93.47 | 92.63 | 93.04 | 469469.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.67 | 94.30 | 93.36 | 93.83 | 539539.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 93.38 | 94.28 | 93.11 | 94.07 | 3,1083.11k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 94.83 | 94.97 | 94.54 | 94.76 | 5,2825.28k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 94.22 | 95.00 | 94.10 | 94.83 | 3,2103.21k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 94.28 | 94.37 | 93.68 | 93.90 | 3,2783.28k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 95.11 | 95.35 | 93.97 | 94.08 | 2,5612.56k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 95.32 | 95.32 | 94.50 | 95.06 | 1,4141.41k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 95.84 | 95.84 | 95.22 | 95.32 | 6,9586.96k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 95.06 | 95.98 | 94.68 | 95.98 | 24,22824.23k |