Friday, November 22, 2024Fri, Nov 22, 2024 | 268.20 | 269.58 | 268.00 | 268.00 | 1,7401.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 265.10 | 265.90 | 265.10 | 265.49 | 2,7142.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 260.84 | 263.65 | 260.84 | 263.67 | 2,1462.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 260.64 | 262.57 | 260.64 | 261.13 | 6,3746.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 256.90 | 260.20 | 256.90 | 259.89 | 7,1037.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 255.19 | 256.32 | 254.90 | 255.38 | 912912.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 254.35 | 256.26 | 253.08 | 256.29 | 8,7708.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.26 | 260.07 | 258.50 | 258.29 | 3,3063.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.40 | 260.24 | 257.80 | 258.62 | 4,1724.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.65 | 265.75 | 260.16 | 260.23 | 1,1041.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.21 | 269.03 | 267.00 | 267.41 | 3,1243.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 265.03 | 268.55 | 264.68 | 267.85 | 2,1952.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.29 | 271.33 | 264.00 | 265.49 | 7,0447.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 272.27 | 273.50 | 272.27 | 272.54 | 2,6742.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.52 | 273.10 | 272.52 | 272.43 | 761761.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.64 | 274.10 | 272.85 | 272.99 | 2,5492.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 276.92 | 276.92 | 272.18 | 272.85 | 756756.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.87 | 277.20 | 276.16 | 277.17 | 2,3282.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.17 | 275.59 | 273.32 | 275.49 | 2,6402.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 272.61 | 273.02 | 271.57 | 273.03 | 1,2821.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 271.88 | 272.60 | 270.77 | 272.79 | 1,6121.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.12 | 272.74 | 271.18 | 271.90 | 2,6862.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 273.75 | 273.84 | 269.84 | 269.92 | 1,5051.51k |