| Friday, February 06, 2026Fri, Feb 06, 2026 | 480.82 | 492.23 | 479.96 | 490.68 | 3,4583.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 488.63 | 490.93 | 477.54 | 482.10 | 12,56812.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 505.26 | 505.53 | 485.99 | 489.25 | 6,0666.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 487.91 | 494.63 | 485.44 | 494.12 | 18,38718.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 455.61 | 477.32 | 454.66 | 463.08 | 27,22327.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 514.51 | 514.53 | 492.37 | 494.78 | 24,72224.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 549.58 | 551.38 | 507.01 | 525.52 | 25,89625.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 529.44 | 529.44 | 520.65 | 524.86 | 20,38620.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 505.33 | 507.02 | 501.61 | 506.10 | 5,4965.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 505.86 | 507.02 | 502.39 | 504.42 | 15,01415.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 491.27 | 495.19 | 486.98 | 495.15 | 4,7214.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 480.24 | 484.71 | 478.14 | 484.71 | 8,8988.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 482.54 | 484.84 | 478.40 | 480.91 | 10,63510.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 468.57 | 472.03 | 468.54 | 471.16 | 7,6497.65k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 463.65 | 464.55 | 463.15 | 464.23 | 2,9482.95k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 457.74 | 458.91 | 450.99 | 456.29 | 5,7555.76k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 457.50 | 459.27 | 456.02 | 458.21 | 2,0072.01k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 460.10 | 461.12 | 457.53 | 458.98 | 4,6244.62k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 455.33 | 460.19 | 455.22 | 457.54 | 1,1701.17k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 455.72 | 460.07 | 455.25 | 459.24 | 12,13912.14k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 444.19 | 448.36 | 443.72 | 447.43 | 3,6433.64k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 440.41 | 442.85 | 438.02 | 442.56 | 5,9735.97k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 443.33 | 444.39 | 440.11 | 442.95 | 2,3352.34k |