| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.56 | 9.75 | 9.54 | 9.75 | 441,804441.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.66 | 9.68 | 9.54 | 9.57 | 553,594553.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.71 | 9.74 | 9.64 | 9.66 | 289,372289.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.66 | 9.69 | 9.62 | 9.65 | 113,470113.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.44 | 9.62 | 9.43 | 9.60 | 503,230503.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.59 | 9.68 | 9.54 | 9.54 | 384,806384.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.71 | 9.75 | 9.57 | 9.63 | 1,929,3291.93m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.75 | 9.75 | 9.66 | 9.68 | 431,738431.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.70 | 9.72 | 9.68 | 9.71 | 484,923484.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.69 | 9.73 | 9.66 | 9.69 | 101,333101.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.75 | 9.79 | 9.67 | 9.68 | 417,768417.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.68 | 9.78 | 9.66 | 9.76 | 159,443159.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.54 | 9.63 | 9.50 | 9.61 | 154,278154.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.50 | 9.56 | 9.45 | 9.56 | 260,509260.51k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.56 | 9.57 | 9.46 | 9.53 | 98,68098.68k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.65 | 9.65 | 9.57 | 9.62 | 400,340400.34k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.53 | 9.63 | 9.52 | 9.63 | 1,197,8201.20m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.55 | 9.55 | 9.46 | 9.51 | 349,821349.82k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.49 | 9.54 | 9.46 | 9.48 | 229,465229.47k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.45 | 9.52 | 9.45 | 9.52 | 257,413257.41k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9.40 | 9.49 | 9.37 | 9.47 | 1,442,6711.44m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9.33 | 9.39 | 9.30 | 9.35 | 574,208574.21k |