Friday, November 22, 2024Fri, Nov 22, 2024 | 7.87 | 7.87 | 7.81 | 7.85 | 276,655276.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.83 | 7.84 | 7.70 | 7.83 | 167,280167.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.75 | 7.77 | 7.68 | 7.70 | 108,739108.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.73 | 7.74 | 7.63 | 7.71 | 206,053206.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.74 | 7.68 | 7.73 | 276,763276.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.72 | 7.76 | 7.68 | 7.70 | 365,092365.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.86 | 7.86 | 7.81 | 7.82 | 70,36170.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.89 | 7.93 | 7.80 | 7.89 | 170,017170.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.96 | 7.99 | 7.88 | 7.90 | 251,379251.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.96 | 8.00 | 7.95 | 7.99 | 258,435258.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 7.94 | 7.89 | 7.91 | 460,903460.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.91 | 7.96 | 7.88 | 7.94 | 571,118571.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.85 | 7.99 | 7.78 | 7.82 | 7,141,8397.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.60 | 7.64 | 7.57 | 7.64 | 236,739236.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.58 | 7.63 | 7.53 | 7.61 | 197,788197.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.59 | 7.61 | 7.52 | 7.59 | 108,536108.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.63 | 7.64 | 7.53 | 7.57 | 403,296403.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.71 | 7.60 | 7.66 | 85,49485.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.67 | 7.67 | 7.59 | 7.62 | 473,715473.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.62 | 7.66 | 7.58 | 7.64 | 265,999266.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.62 | 7.65 | 7.58 | 7.59 | 38,55738.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.57 | 7.62 | 7.57 | 7.57 | 53,22153.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.62 | 7.63 | 7.57 | 7.57 | 265,687265.69k |