| Friday, February 06, 2026Fri, Feb 06, 2026 | 199.35 | 202.71 | 199.00 | 202.71 | 25,05525.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.31 | 202.74 | 199.18 | 200.40 | 44,52444.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 203.79 | 203.85 | 202.45 | 202.48 | 35,66735.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 205.64 | 205.80 | 203.72 | 203.72 | 11,25411.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 201.95 | 205.14 | 201.95 | 205.00 | 8,9278.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 203.06 | 204.60 | 202.81 | 203.85 | 25,66325.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.90 | 206.09 | 202.39 | 203.15 | 38,46838.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 206.21 | 206.34 | 205.36 | 205.36 | 15,15015.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 205.14 | 205.61 | 204.94 | 205.61 | 66,91966.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 203.29 | 204.64 | 202.70 | 204.48 | 15,51715.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 203.67 | 203.88 | 202.93 | 203.65 | 68,65468.65k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 202.94 | 203.90 | 202.88 | 203.69 | 106,585106.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 200.71 | 202.23 | 199.55 | 201.81 | 21,25321.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 201.56 | 202.08 | 200.53 | 201.98 | 35,46235.46k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 202.28 | 202.53 | 201.75 | 202.07 | 7,1807.18k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 205.10 | 205.14 | 203.96 | 204.70 | 3,8843.88k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 204.14 | 205.32 | 204.14 | 205.26 | 16,74516.75k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 204.65 | 204.75 | 202.75 | 203.33 | 12,51412.51k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 205.14 | 205.87 | 204.47 | 205.01 | 11,85311.85k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 203.91 | 205.14 | 203.43 | 205.11 | 12,07912.08k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 203.73 | 204.84 | 203.64 | 204.65 | 18,41318.41k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 203.51 | 203.89 | 203.34 | 203.55 | 28,52628.53k |