| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,139.00 | 6,179.00 | 6,103.00 | 6,175.00 | 14,42914.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,154.00 | 6,162.00 | 6,104.09 | 6,134.00 | 13,12513.13k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,099.00 | 6,144.00 | 6,080.78 | 6,137.00 | 27,37127.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,186.00 | 6,191.00 | 6,124.00 | 6,119.50 | 2,0872.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,072.00 | 6,178.00 | 6,069.00 | 6,172.00 | 43,43143.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,086.00 | 6,127.05 | 6,073.00 | 6,113.00 | 36,78336.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,134.00 | 6,144.51 | 6,072.00 | 6,091.00 | 7,7387.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,155.00 | 6,171.00 | 6,104.00 | 6,117.50 | 160,317160.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,162.00 | 6,167.00 | 6,123.75 | 6,139.00 | 2,5682.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,100.00 | 6,134.95 | 6,097.00 | 6,124.00 | 9,5079.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,167.00 | 6,182.00 | 6,134.59 | 6,141.00 | 13,07113.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,178.00 | 6,208.74 | 6,171.00 | 6,171.00 | 1,7531.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,104.00 | 6,149.52 | 6,094.00 | 6,136.00 | 3,5133.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,106.00 | 6,136.00 | 6,085.00 | 6,136.00 | 5,7595.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,175.00 | 6,187.00 | 6,149.00 | 6,149.00 | 4,7284.73k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,235.00 | 6,240.00 | 6,213.05 | 6,233.00 | 6,9636.96k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,195.00 | 6,248.68 | 6,194.70 | 6,240.00 | 10,38310.38k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,181.00 | 6,187.75 | 6,147.37 | 6,157.00 | 14,98314.98k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6,195.00 | 6,195.00 | 6,163.00 | 6,176.00 | 4,6384.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6,184.00 | 6,193.00 | 6,166.51 | 6,192.00 | 2,8562.86k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6,168.00 | 6,212.95 | 6,168.00 | 6,207.00 | 5,4435.44k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6,122.00 | 6,153.00 | 6,120.00 | 6,148.00 | 7,9377.94k |