| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.78 | 49.79 | 49.58 | 49.79 | 2,8632.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.45 | 49.45 | 49.26 | 49.21 | 1,7381.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.50 | 49.27 | 48.50 | 49.30 | 1818.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.18 | 49.38 | 49.13 | 49.08 | 14,93214.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.91 | 49.93 | 49.62 | 49.35 | 10,59410.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.09 | 50.20 | 49.70 | 49.80 | 567567.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.79 | 49.79 | 49.79 | 49.71 | 33.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.48 | 49.66 | 49.48 | 49.48 | 246246.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.74 | 50.08 | 49.74 | 50.07 | 2,8592.86k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.76 | 48.92 | 48.60 | 48.98 | 8,6028.60k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 49.17 | 49.33 | 49.17 | 49.25 | 43,10743.11k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 49.24 | 49.24 | 49.24 | 49.21 | 186186.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 49.10 | 49.69 | 49.10 | 49.75 | 446446.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 48.92 | 49.05 | 48.92 | 49.08 | 225225.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 49.12 | 49.17 | 49.00 | 49.22 | 3,5273.53k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 48.50 | 48.82 | 48.50 | 48.98 | 326326.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 48.13 | 48.31 | 48.13 | 48.36 | 5959.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 47.91 | 48.18 | 47.87 | 48.13 | 17,88717.89k |