| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.48 | 54.99 | 54.48 | 55.05 | 29,34829.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.99 | 55.22 | 54.32 | 54.66 | 18,24218.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.86 | 55.04 | 54.77 | 54.85 | 11,84011.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 55.84 | 55.97 | 55.05 | 55.06 | 34,25834.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.19 | 56.00 | 55.15 | 55.91 | 7,8367.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.01 | 55.50 | 55.00 | 55.42 | 41,18241.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.69 | 55.78 | 55.60 | 54.87 | 13,88113.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 55.96 | 56.13 | 55.93 | 56.00 | 15,82115.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.33 | 56.33 | 55.80 | 55.99 | 17,11217.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.03 | 56.10 | 55.96 | 56.07 | 3,8163.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.78 | 56.78 | 56.38 | 56.49 | 83,46983.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.91 | 56.98 | 56.71 | 56.76 | 10,41510.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 55.63 | 56.36 | 55.63 | 56.36 | 4,0714.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 55.69 | 56.05 | 55.69 | 56.07 | 46,34346.34k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 56.49 | 56.57 | 56.26 | 56.24 | 7,9157.92k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 57.20 | 57.24 | 57.15 | 57.24 | 4,5964.60k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 57.27 | 57.45 | 57.27 | 57.37 | 3,4263.43k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 56.79 | 56.91 | 56.67 | 56.67 | 7,2627.26k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 57.04 | 57.08 | 57.04 | 57.07 | 13,16313.16k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 56.65 | 56.89 | 56.62 | 56.99 | 2,8912.89k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 57.13 | 57.29 | 57.07 | 57.29 | 7,6297.63k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 56.91 | 57.08 | 56.91 | 57.00 | 20,99420.99k |