| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.30 | 11.53 | 11.29 | 11.51 | 1,1811.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.37 | 11.37 | 11.24 | 11.33 | 2,7062.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.53 | 11.53 | 11.53 | 11.48 | 217217.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.57 | 11.59 | 11.39 | 11.47 | 102,186102.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.56 | 11.56 | 11.16 | 11.35 | 17,41517.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.77 | 11.77 | 11.54 | 11.56 | 4,9424.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.17 | 12.17 | 12.00 | 11.97 | 3,7163.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.00 | 12.01 | 11.81 | 11.99 | 18,61018.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.82 | 11.83 | 11.77 | 11.77 | 3,4993.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.61 | 11.87 | 11.61 | 11.80 | 7,7227.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.67 | 11.67 | 11.51 | 11.58 | 2,8802.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.51 | 11.61 | 11.44 | 11.56 | 11,14011.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.49 | 11.51 | 11.44 | 11.39 | 8,2408.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.40 | 11.41 | 11.31 | 11.41 | 5,1995.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 11.42 | 11.42 | 11.20 | 11.35 | 1,4781.48k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 11.40 | 11.45 | 11.35 | 11.36 | 2,1132.11k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 11.40 | 11.48 | 11.30 | 11.39 | 4,9464.95k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 11.38 | 11.41 | 11.37 | 11.41 | 2,2702.27k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 11.40 | 11.51 | 11.33 | 11.41 | 7,8687.87k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 11.31 | 11.41 | 11.19 | 11.32 | 108,781108.78k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 11.05 | 11.14 | 11.02 | 11.10 | 1,2461.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 11.10 | 11.14 | 11.10 | 11.14 | 2,1802.18k |