| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,343.00 | 7,390.75 | 7,306.00 | 7,404.00 | 8,5678.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,387.00 | 7,412.00 | 7,331.00 | 7,362.50 | 85,46085.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,351.00 | 7,418.00 | 7,342.00 | 7,386.00 | 15,37015.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,421.00 | 7,460.00 | 7,355.40 | 7,375.00 | 3,9523.95k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,292.00 | 7,407.65 | 7,286.00 | 7,391.50 | 6,5516.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,314.00 | 7,362.00 | 7,298.00 | 7,326.00 | 2,5002.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,331.00 | 7,358.00 | 7,277.00 | 7,277.00 | 1,5841.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,415.00 | 7,465.00 | 7,311.00 | 7,314.50 | 7,1747.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,426.00 | 7,428.00 | 7,353.00 | 7,406.00 | 1,6841.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,340.00 | 7,362.70 | 7,312.00 | 7,341.00 | 7,7137.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,347.00 | 7,359.00 | 7,303.20 | 7,315.00 | 2,4532.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,366.00 | 7,387.58 | 7,334.00 | 7,369.00 | 9,8929.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,290.00 | 7,301.00 | 7,250.00 | 7,280.00 | 9,8409.84k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,247.00 | 7,294.00 | 7,225.00 | 7,291.00 | 18,59318.59k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7,320.00 | 7,336.00 | 7,269.00 | 7,281.00 | 456,225456.23k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7,406.00 | 7,416.00 | 7,380.00 | 7,395.00 | 4,4274.43k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7,395.00 | 7,421.00 | 7,375.00 | 7,400.00 | 1,6231.62k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 7,379.00 | 7,393.00 | 7,360.00 | 7,362.00 | 1,6211.62k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 7,370.00 | 7,402.00 | 7,335.00 | 7,360.50 | 1,6371.64k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 7,361.00 | 7,373.00 | 7,342.78 | 7,366.00 | 3,7253.73k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 7,314.00 | 7,352.82 | 7,295.71 | 7,355.50 | 2,2982.30k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7,292.00 | 7,318.28 | 7,277.00 | 7,277.00 | 3,9943.99k |