| Thursday, February 05, 2026Thu, Feb 05, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 145.96 | 145.96 | 145.96 | 145.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 142.89 | 142.89 | 142.89 | 142.89 | 00.00 |