| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 405.37 | 405.37 | 405.37 | 405.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 406.09 | 406.09 | 406.09 | 406.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 402.06 | 402.06 | 402.06 | 402.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 402.21 | 402.21 | 402.21 | 402.21 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 401.79 | 401.79 | 401.79 | 401.79 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 402.05 | 402.05 | 402.05 | 402.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 396.53 | 396.53 | 396.53 | 396.53 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 397.43 | 397.43 | 397.43 | 397.43 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 399.99 | 399.99 | 399.99 | 399.99 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 404.86 | 404.86 | 404.86 | 404.86 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 405.77 | 405.77 | 405.77 | 405.77 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 403.10 | 403.10 | 403.10 | 403.10 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 403.27 | 403.27 | 403.27 | 403.27 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 403.71 | 403.71 | 403.71 | 403.71 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 403.52 | 403.52 | 403.52 | 403.52 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 400.16 | 400.16 | 400.16 | 400.16 | 00.00 |