| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,754.43 | 15,754.43 | 15,754.43 | 15,754.43 | ||
| 15,753.09 | 15,753.09 | 15,753.09 | 15,753.09 | ||
| 15,734.10 | 15,734.10 | 15,734.10 | 15,734.10 | ||
| 15,731.62 | 15,731.62 | 15,731.62 | 15,731.62 | ||
| 15,746.09 | 15,746.09 | 15,746.09 | 15,746.09 | ||
| 15,747.93 | 15,747.93 | 15,747.93 | 15,747.93 | ||
| 15,733.55 | 15,733.55 | 15,733.55 | 15,733.55 | ||
| 15,720.76 | 15,720.76 | 15,720.76 | 15,720.76 | ||
| 15,709.64 | 15,709.64 | 15,709.64 | 15,709.64 | ||
| 15,687.91 | 15,687.91 | 15,687.91 | 15,687.91 | ||
| 15,695.19 | 15,695.19 | 15,695.19 | 15,695.19 | ||
| 15,678.31 | 15,678.31 | 15,678.31 | 15,678.31 | ||
| 15,681.45 | 15,681.45 | 15,681.45 | 15,681.45 | ||
| 15,689.66 | 15,689.66 | 15,689.66 | 15,689.66 | ||
| 15,696.33 | 15,696.33 | 15,696.33 | 15,696.33 | ||
| 15,705.39 | 15,705.39 | 15,705.39 | 15,705.39 | ||
| 15,704.49 | 15,704.49 | 15,704.49 | 15,704.49 | ||
| 15,686.20 | 15,686.20 | 15,686.20 | 15,686.20 | ||
| 15,682.19 | 15,682.19 | 15,682.19 | 15,682.19 | ||
| 15,668.57 | 15,668.57 | 15,668.57 | 15,668.57 | ||
| 15,661.29 | 15,661.29 | 15,661.29 | 15,661.29 |
Data delayed at least 15 minutes, as of Feb 05 2026.