| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,279.12 | 15,279.12 | 15,279.12 | 15,279.12 | ||
| 15,277.79 | 15,277.79 | 15,277.79 | 15,277.79 | ||
| 15,259.34 | 15,259.34 | 15,259.34 | 15,259.34 | ||
| 15,256.90 | 15,256.90 | 15,256.90 | 15,256.90 | ||
| 15,270.82 | 15,270.82 | 15,270.82 | 15,270.82 | ||
| 15,272.58 | 15,272.58 | 15,272.58 | 15,272.58 | ||
| 15,258.60 | 15,258.60 | 15,258.60 | 15,258.60 | ||
| 15,246.16 | 15,246.16 | 15,246.16 | 15,246.16 | ||
| 15,235.34 | 15,235.34 | 15,235.34 | 15,235.34 | ||
| 15,214.15 | 15,214.15 | 15,214.15 | 15,214.15 | ||
| 15,221.18 | 15,221.18 | 15,221.18 | 15,221.18 | ||
| 15,204.77 | 15,204.77 | 15,204.77 | 15,204.77 | ||
| 15,207.78 | 15,207.78 | 15,207.78 | 15,207.78 | ||
| 15,215.71 | 15,215.71 | 15,215.71 | 15,215.71 | ||
| 15,222.07 | 15,222.07 | 15,222.07 | 15,222.07 | ||
| 15,230.83 | 15,230.83 | 15,230.83 | 15,230.83 | ||
| 15,229.92 | 15,229.92 | 15,229.92 | 15,229.92 | ||
| 15,212.14 | 15,212.14 | 15,212.14 | 15,212.14 | ||
| 15,208.22 | 15,208.22 | 15,208.22 | 15,208.22 | ||
| 15,194.90 | 15,194.90 | 15,194.90 | 15,194.90 | ||
| 15,187.81 | 15,187.81 | 15,187.81 | 15,187.81 |
Data delayed at least 15 minutes, as of Feb 05 2026.