| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.26 | 163.26 | 163.26 | 163.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 163.33 | 163.33 | 163.33 | 163.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.17 | 163.17 | 163.17 | 163.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 163.08 | 163.08 | 163.08 | 163.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.81 | 162.81 | 162.81 | 162.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 162.29 | 162.29 | 162.29 | 162.29 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 162.29 | 162.29 | 162.29 | 162.29 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 161.97 | 161.97 | 161.97 | 161.97 | 00.00 |