| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9,176.41 | 9,176.41 | 9,176.41 | 9,176.41 | ||
| 9,196.01 | 9,196.01 | 9,196.01 | 9,196.01 | ||
| 9,306.62 | 9,306.62 | 9,306.62 | 9,306.62 | ||
| 9,304.80 | 9,304.80 | 9,304.80 | 9,304.80 | ||
| 9,156.85 | 9,156.85 | 9,156.85 | 9,156.85 | ||
| 9,300.30 | 9,300.30 | 9,300.30 | 9,300.30 | ||
| 9,554.29 | 9,554.29 | 9,554.29 | 9,554.29 | ||
| 9,526.44 | 9,526.44 | 9,526.44 | 9,526.44 | ||
| 9,472.81 | 9,472.81 | 9,472.81 | 9,472.81 | ||
| 9,514.07 | 9,514.07 | 9,514.07 | 9,514.07 | ||
| 9,489.86 | 9,489.86 | 9,489.86 | 9,489.86 | ||
| 9,415.36 | 9,415.36 | 9,415.36 | 9,415.36 | ||
| 9,415.04 | 9,415.04 | 9,415.04 | 9,415.04 | ||
| 9,280.59 | 9,280.59 | 9,280.59 | 9,280.59 | ||
| 9,300.32 | 9,300.32 | 9,300.32 | 9,300.32 | ||
| 9,369.69 | 9,369.69 | 9,369.69 | 9,369.69 | ||
| 9,363.99 | 9,363.99 | 9,363.99 | 9,363.99 | ||
| 9,309.29 | 9,309.29 | 9,309.29 | 9,309.29 | ||
| 9,290.74 | 9,290.74 | 9,290.74 | 9,290.74 | ||
| 9,293.13 | 9,293.13 | 9,293.13 | 9,293.13 | ||
| 9,133.69 | 9,133.69 | 9,133.69 | 9,133.69 | ||
| 9,044.79 | 9,044.79 | 9,044.79 | 9,044.79 |
Data delayed at least 15 minutes, as of Feb 06 2026.