| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,292.59 | 12,292.59 | 12,292.59 | 12,292.59 | ||
| 12,340.85 | 12,340.85 | 12,340.85 | 12,340.85 | ||
| 12,460.28 | 12,460.28 | 12,460.28 | 12,460.28 | ||
| 12,384.05 | 12,384.05 | 12,384.05 | 12,384.05 | ||
| 12,381.17 | 12,381.17 | 12,381.17 | 12,381.17 | ||
| 12,362.28 | 12,362.28 | 12,362.28 | 12,362.28 | ||
| 12,378.50 | 12,378.50 | 12,378.50 | 12,378.50 | ||
| 12,331.74 | 12,331.74 | 12,331.74 | 12,331.74 | ||
| 12,365.02 | 12,365.02 | 12,365.02 | 12,365.02 | ||
| 12,334.06 | 12,334.06 | 12,334.06 | 12,334.06 | ||
| 12,366.81 | 12,366.81 | 12,366.81 | 12,366.81 | ||
| 12,369.75 | 12,369.75 | 12,369.75 | 12,369.75 | ||
| 12,248.80 | 12,248.80 | 12,248.80 | 12,248.80 | ||
| 12,296.29 | 12,296.29 | 12,296.29 | 12,296.29 | ||
| 12,434.52 | 12,434.52 | 12,434.52 | 12,434.52 | ||
| 12,511.87 | 12,511.87 | 12,511.87 | 12,511.87 | ||
| 12,464.58 | 12,464.58 | 12,464.58 | 12,464.58 | ||
| 12,406.54 | 12,406.54 | 12,406.54 | 12,406.54 | ||
| 12,425.31 | 12,425.31 | 12,425.31 | 12,425.31 | ||
| 12,436.55 | 12,436.55 | 12,436.55 | 12,436.55 | ||
| 12,400.42 | 12,400.42 | 12,400.42 | 12,400.42 | ||
| 12,318.11 | 12,318.11 | 12,318.11 | 12,318.11 |
Data delayed at least 15 minutes, as of Feb 06 2026.