| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,259.04 | 4,259.04 | 4,259.04 | 4,259.04 | ||
| 4,272.37 | 4,272.37 | 4,272.37 | 4,272.37 | ||
| 4,290.63 | 4,290.63 | 4,290.63 | 4,290.63 | ||
| 4,313.43 | 4,313.43 | 4,313.43 | 4,313.43 | ||
| 4,275.11 | 4,275.11 | 4,275.11 | 4,275.11 | ||
| 4,309.49 | 4,309.49 | 4,309.49 | 4,309.49 | ||
| 4,309.30 | 4,309.30 | 4,309.30 | 4,309.30 | ||
| 4,369.59 | 4,369.59 | 4,369.59 | 4,369.59 | ||
| 4,370.86 | 4,370.86 | 4,370.86 | 4,370.86 | ||
| 4,358.76 | 4,358.76 | 4,358.76 | 4,358.76 | ||
| 4,387.34 | 4,387.34 | 4,387.34 | 4,387.34 | ||
| 4,435.38 | 4,435.38 | 4,435.38 | 4,435.38 | ||
| 4,367.74 | 4,367.74 | 4,367.74 | 4,367.74 | ||
| 4,344.37 | 4,344.37 | 4,344.37 | 4,344.37 | ||
| 4,392.15 | 4,392.15 | 4,392.15 | 4,392.15 | ||
| 4,459.40 | 4,459.40 | 4,459.40 | 4,459.40 | ||
| 4,447.85 | 4,447.85 | 4,447.85 | 4,447.85 | ||
| 4,442.75 | 4,442.75 | 4,442.75 | 4,442.75 | ||
| 4,466.36 | 4,466.36 | 4,466.36 | 4,466.36 | ||
| 4,469.62 | 4,469.62 | 4,469.62 | 4,469.62 | ||
| 4,438.79 | 4,438.79 | 4,438.79 | 4,438.79 | ||
| 4,423.98 | 4,423.98 | 4,423.98 | 4,423.98 |
Data delayed at least 15 minutes, as of Feb 06 2026.