| Thursday, February 05, 2026Thu, Feb 05, 2026 | 603.94 | 603.94 | 603.94 | 603.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 606.02 | 606.02 | 606.02 | 606.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 606.61 | 606.61 | 606.61 | 606.61 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 608.64 | 608.64 | 608.64 | 608.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 605.23 | 605.23 | 605.23 | 605.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 603.78 | 603.78 | 603.78 | 603.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 606.43 | 606.43 | 606.43 | 606.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 607.38 | 607.38 | 607.38 | 607.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 606.06 | 606.06 | 606.06 | 606.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 608.05 | 608.05 | 608.05 | 608.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 611.37 | 611.37 | 611.37 | 611.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 607.61 | 607.61 | 607.61 | 607.61 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 604.22 | 604.22 | 604.22 | 604.22 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 611.56 | 611.56 | 611.56 | 611.56 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 616.09 | 616.09 | 616.09 | 616.09 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 616.58 | 616.58 | 616.58 | 616.58 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 611.21 | 611.21 | 611.21 | 611.21 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 613.67 | 613.67 | 613.67 | 613.67 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 613.23 | 613.23 | 613.23 | 613.23 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 614.59 | 614.59 | 614.59 | 614.59 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 610.06 | 610.06 | 610.06 | 610.06 | 00.00 |