Thursday, November 21, 2024Thu, Nov 21, 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 326.18 | 326.18 | 326.18 | 326.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 324.08 | 324.08 | 324.08 | 324.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 324.19 | 324.19 | 324.19 | 324.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 324.09 | 324.09 | 324.09 | 324.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 322.33 | 322.33 | 322.33 | 322.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 323.66 | 323.66 | 323.66 | 323.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 323.68 | 323.68 | 323.68 | 323.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 326.93 | 326.93 | 326.93 | 326.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 327.53 | 327.53 | 327.53 | 327.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.66 | 329.66 | 329.66 | 329.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 326.29 | 326.29 | 326.29 | 326.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 332.23 | 332.23 | 332.23 | 332.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 331.11 | 331.11 | 331.11 | 331.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 331.93 | 331.93 | 331.93 | 331.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 333.82 | 333.82 | 333.82 | 333.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 331.64 | 331.64 | 331.64 | 331.64 | 00.00 |