| Friday, February 06, 2026Fri, Feb 06, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 379.30 | 379.30 | 379.30 | 379.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 370.90 | 370.90 | 370.90 | 370.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 359.90 | 359.90 | 359.90 | 359.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 366.90 | 366.90 | 366.90 | 366.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 375.10 | 375.10 | 375.10 | 375.10 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 00.00 |