| Friday, February 06, 2026Fri, Feb 06, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 329.46 | 329.46 | 329.46 | 329.46 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 331.33 | 331.33 | 331.33 | 331.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 330.75 | 330.75 | 330.75 | 330.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 328.34 | 328.34 | 328.34 | 328.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 330.87 | 330.87 | 330.87 | 330.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 331.38 | 331.38 | 331.38 | 331.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 331.63 | 331.63 | 331.63 | 331.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 332.49 | 332.49 | 332.49 | 332.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 332.63 | 332.63 | 332.63 | 332.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 329.93 | 329.93 | 329.93 | 329.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 329.88 | 329.88 | 329.88 | 329.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 332.69 | 332.69 | 332.69 | 332.69 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 334.46 | 334.46 | 334.46 | 334.46 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 333.48 | 333.48 | 333.48 | 333.48 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 332.63 | 332.63 | 332.63 | 332.63 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 332.47 | 332.47 | 332.47 | 332.47 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 331.49 | 331.49 | 331.49 | 331.49 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 330.16 | 330.16 | 330.16 | 330.16 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 328.48 | 328.48 | 328.48 | 328.48 | 00.00 |