| Friday, February 06, 2026Fri, Feb 06, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 00.00 |