Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.27 | 273.27 | 273.27 | 273.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.58 | 273.58 | 273.58 | 273.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.47 | 273.47 | 273.47 | 273.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 272.34 | 272.34 | 272.34 | 272.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 270.33 | 270.33 | 270.33 | 270.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 271.02 | 271.02 | 271.02 | 271.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 271.43 | 271.43 | 271.43 | 271.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 274.96 | 274.96 | 274.96 | 274.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 274.62 | 274.62 | 274.62 | 274.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 277.32 | 277.32 | 277.32 | 277.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.46 | 277.46 | 277.46 | 277.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.17 | 275.17 | 275.17 | 275.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.85 | 272.85 | 272.85 | 272.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 272.89 | 272.89 | 272.89 | 272.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.65 | 275.65 | 275.65 | 275.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 274.99 | 274.99 | 274.99 | 274.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 274.88 | 274.88 | 274.88 | 274.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 275.31 | 275.31 | 275.31 | 275.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | 00.00 |