| Friday, February 06, 2026Fri, Feb 06, 2026 | 230.02 | 230.02 | 230.02 | 230.02 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 231.61 | 231.61 | 231.61 | 231.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 233.09 | 233.09 | 233.09 | 233.09 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 235.01 | 235.01 | 235.01 | 235.01 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 234.75 | 234.75 | 234.75 | 234.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 235.48 | 235.48 | 235.48 | 235.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 237.16 | 237.16 | 237.16 | 237.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 235.99 | 235.99 | 235.99 | 235.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 237.48 | 237.48 | 237.48 | 237.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 233.45 | 233.45 | 233.45 | 233.45 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 236.19 | 236.19 | 236.19 | 236.19 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 237.46 | 237.46 | 237.46 | 237.46 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 235.72 | 235.72 | 235.72 | 235.72 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 237.56 | 237.56 | 237.56 | 237.56 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 237.25 | 237.25 | 237.25 | 237.25 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 00.00 |