| Friday, February 06, 2026Fri, Feb 06, 2026 | 449.88 | 449.88 | 449.88 | 449.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 456.32 | 456.32 | 456.32 | 456.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 447.86 | 447.86 | 447.86 | 447.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 462.92 | 462.92 | 462.92 | 462.92 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 470.86 | 470.86 | 470.86 | 470.86 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 469.21 | 469.21 | 469.21 | 469.21 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 468.94 | 468.94 | 468.94 | 468.94 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 473.03 | 473.03 | 473.03 | 473.03 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 483.20 | 483.20 | 483.20 | 483.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 483.83 | 483.83 | 483.83 | 483.83 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 487.22 | 487.22 | 487.22 | 487.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 491.37 | 491.37 | 491.37 | 491.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 489.49 | 489.49 | 489.49 | 489.49 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 489.11 | 489.11 | 489.11 | 489.11 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 495.33 | 495.33 | 495.33 | 495.33 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 501.71 | 501.71 | 501.71 | 501.71 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 500.10 | 500.10 | 500.10 | 500.10 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 498.54 | 498.54 | 498.54 | 498.54 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 501.66 | 501.66 | 501.66 | 501.66 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 501.62 | 501.62 | 501.62 | 501.62 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 498.39 | 498.39 | 498.39 | 498.39 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 490.11 | 490.11 | 490.11 | 490.11 | 00.00 |