Friday, November 22, 2024Fri, Nov 22, 2024 | 248.77 | 248.77 | 248.77 | 248.77 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 244.67 | 244.67 | 244.67 | 244.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.34 | 245.34 | 245.34 | 245.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.34 | 244.34 | 244.34 | 244.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 247.24 | 247.24 | 247.24 | 247.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.11 | 245.11 | 245.11 | 245.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 246.39 | 246.39 | 246.39 | 246.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 247.86 | 247.86 | 247.86 | 247.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.51 | 245.51 | 245.51 | 245.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 247.14 | 247.14 | 247.14 | 247.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.14 | 245.14 | 245.14 | 245.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.31 | 245.31 | 245.31 | 245.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 246.66 | 246.66 | 246.66 | 246.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 246.92 | 246.92 | 246.92 | 246.92 | 00.00 |