| Friday, February 06, 2026Fri, Feb 06, 2026 | 608.53 | 608.53 | 608.53 | 608.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 632.37 | 632.37 | 632.37 | 632.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 635.35 | 635.35 | 635.35 | 635.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 611.62 | 611.62 | 611.62 | 611.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 608.55 | 608.55 | 608.55 | 608.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 675.88 | 675.88 | 675.88 | 675.88 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 711.83 | 711.83 | 711.83 | 711.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 696.97 | 696.97 | 696.97 | 696.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 689.90 | 689.90 | 689.90 | 689.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 690.80 | 690.80 | 690.80 | 690.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 678.61 | 678.61 | 678.61 | 678.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 658.15 | 658.15 | 658.15 | 658.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 671.82 | 671.82 | 671.82 | 671.82 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 650.52 | 650.52 | 650.52 | 650.52 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 630.75 | 630.75 | 630.75 | 630.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 626.46 | 626.46 | 626.46 | 626.46 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 629.26 | 629.26 | 629.26 | 629.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 625.50 | 625.50 | 625.50 | 625.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 618.71 | 618.71 | 618.71 | 618.71 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 609.76 | 609.76 | 609.76 | 609.76 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 588.92 | 588.92 | 588.92 | 588.92 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 588.63 | 588.63 | 588.63 | 588.63 | 00.00 |