| Friday, February 06, 2026Fri, Feb 06, 2026 | 293.66 | 293.66 | 293.66 | 293.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 294.59 | 294.59 | 294.59 | 294.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 296.18 | 296.18 | 296.18 | 296.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 292.49 | 292.49 | 292.49 | 292.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 293.36 | 293.36 | 293.36 | 293.36 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.84 | 290.84 | 290.84 | 290.84 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 290.68 | 290.68 | 290.68 | 290.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 290.87 | 290.87 | 290.87 | 290.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 289.27 | 289.27 | 289.27 | 289.27 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 284.86 | 284.86 | 284.86 | 284.86 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 285.34 | 285.34 | 285.34 | 285.34 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 289.85 | 289.85 | 289.85 | 289.85 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 286.08 | 286.08 | 286.08 | 286.08 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 286.28 | 286.28 | 286.28 | 286.28 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 283.69 | 283.69 | 283.69 | 283.69 | 00.00 |