| Friday, February 06, 2026Fri, Feb 06, 2026 | 547.06 | 547.06 | 547.06 | 547.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 551.53 | 551.53 | 551.53 | 551.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 551.87 | 551.87 | 551.87 | 551.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 549.12 | 549.12 | 549.12 | 549.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 546.99 | 546.99 | 546.99 | 546.99 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 548.91 | 548.91 | 548.91 | 548.91 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 547.67 | 547.67 | 547.67 | 547.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 549.71 | 549.71 | 549.71 | 549.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 557.36 | 557.36 | 557.36 | 557.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 557.42 | 557.42 | 557.42 | 557.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 563.40 | 563.40 | 563.40 | 563.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 562.05 | 562.05 | 562.05 | 562.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 550.35 | 550.35 | 550.35 | 550.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 548.27 | 548.27 | 548.27 | 548.27 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 555.46 | 555.46 | 555.46 | 555.46 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 560.95 | 560.95 | 560.95 | 560.95 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 558.59 | 558.59 | 558.59 | 558.59 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 555.16 | 555.16 | 555.16 | 555.16 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 559.21 | 559.21 | 559.21 | 559.21 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 562.79 | 562.79 | 562.79 | 562.79 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 562.70 | 562.70 | 562.70 | 562.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 556.93 | 556.93 | 556.93 | 556.93 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 560.04 | 560.04 | 560.04 | 560.04 | 00.00 |