Friday, November 22, 2024Fri, Nov 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |