| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 00.00 |