| Friday, February 06, 2026Fri, Feb 06, 2026 | 363.21 | 363.21 | 363.21 | 363.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 363.58 | 363.58 | 363.58 | 363.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 364.77 | 364.77 | 364.77 | 364.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 363.86 | 363.86 | 363.86 | 363.86 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 360.68 | 360.68 | 360.68 | 360.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 362.22 | 362.22 | 362.22 | 362.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 364.73 | 364.73 | 364.73 | 364.73 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 364.04 | 364.04 | 364.04 | 364.04 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 363.11 | 363.11 | 363.11 | 363.11 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 362.36 | 362.36 | 362.36 | 362.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 363.59 | 363.59 | 363.59 | 363.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 364.06 | 364.06 | 364.06 | 364.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 360.69 | 360.69 | 360.69 | 360.69 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 362.87 | 362.87 | 362.87 | 362.87 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 364.68 | 364.68 | 364.68 | 364.68 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 364.19 | 364.19 | 364.19 | 364.19 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 362.17 | 362.17 | 362.17 | 362.17 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 361.75 | 361.75 | 361.75 | 361.75 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 360.43 | 360.43 | 360.43 | 360.43 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 359.26 | 359.26 | 359.26 | 359.26 | 00.00 |