Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.04 | 216.04 | 216.04 | 216.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.02 | 216.02 | 216.02 | 216.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.86 | 215.86 | 215.86 | 215.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 215.79 | 215.79 | 215.79 | 215.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.41 | 216.41 | 216.41 | 216.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.52 | 216.52 | 216.52 | 216.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.32 | 217.32 | 217.32 | 217.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.23 | 216.23 | 216.23 | 216.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.37 | 216.37 | 216.37 | 216.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.42 | 215.42 | 215.42 | 215.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.87 | 214.87 | 214.87 | 214.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.08 | 215.08 | 215.08 | 215.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.46 | 215.46 | 215.46 | 215.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.27 | 216.27 | 216.27 | 216.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.64 | 216.64 | 216.64 | 216.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 216.54 | 216.54 | 216.54 | 216.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.93 | 216.93 | 216.93 | 216.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.92 | 216.92 | 216.92 | 216.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 217.28 | 217.28 | 217.28 | 217.28 | 00.00 |