Friday, November 22, 2024Fri, Nov 22, 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.52 | 216.52 | 216.52 | 216.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.07 | 217.07 | 217.07 | 217.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.18 | 217.18 | 217.18 | 217.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.98 | 217.98 | 217.98 | 217.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.85 | 217.85 | 217.85 | 217.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.88 | 216.88 | 216.88 | 216.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.02 | 217.02 | 217.02 | 217.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.07 | 216.07 | 216.07 | 216.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.51 | 215.51 | 215.51 | 215.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.72 | 215.72 | 215.72 | 215.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.91 | 216.91 | 216.91 | 216.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 217.28 | 217.28 | 217.28 | 217.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.17 | 217.17 | 217.17 | 217.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.33 | 217.33 | 217.33 | 217.33 | 00.00 |