| Friday, February 06, 2026Fri, Feb 06, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 328.91 | 328.91 | 328.91 | 328.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 332.12 | 332.12 | 332.12 | 332.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 330.74 | 330.74 | 330.74 | 330.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 333.31 | 333.31 | 333.31 | 333.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 334.04 | 334.04 | 334.04 | 334.04 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 340.05 | 340.05 | 340.05 | 340.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 338.43 | 338.43 | 338.43 | 338.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 336.66 | 336.66 | 336.66 | 336.66 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 337.39 | 337.39 | 337.39 | 337.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 341.09 | 341.09 | 341.09 | 341.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 334.42 | 334.42 | 334.42 | 334.42 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 333.51 | 333.51 | 333.51 | 333.51 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 336.06 | 336.06 | 336.06 | 336.06 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 342.67 | 342.67 | 342.67 | 342.67 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 340.98 | 340.98 | 340.98 | 340.98 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 342.17 | 342.17 | 342.17 | 342.17 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 339.63 | 339.63 | 339.63 | 339.63 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 00.00 |