Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.28 | 177.28 | 177.28 | 177.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.97 | 176.97 | 176.97 | 176.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 176.47 | 176.47 | 176.47 | 176.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.38 | 177.38 | 177.38 | 177.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.69 | 175.69 | 175.69 | 175.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.66 | 175.66 | 175.66 | 175.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.72 | 179.72 | 179.72 | 179.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.69 | 179.69 | 179.69 | 179.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.69 | 179.69 | 179.69 | 179.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 00.00 |