| Friday, February 06, 2026Fri, Feb 06, 2026 | 448.10 | 448.10 | 448.10 | 448.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 444.53 | 444.53 | 444.53 | 444.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 446.19 | 446.19 | 446.19 | 446.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 445.28 | 445.28 | 445.28 | 445.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 447.58 | 447.58 | 447.58 | 447.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 444.27 | 444.27 | 444.27 | 444.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 444.50 | 444.50 | 444.50 | 444.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 443.77 | 443.77 | 443.77 | 443.77 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 445.12 | 445.12 | 445.12 | 445.12 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 443.43 | 443.43 | 443.43 | 443.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 444.79 | 444.79 | 444.79 | 444.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 446.69 | 446.69 | 446.69 | 446.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 445.19 | 445.19 | 445.19 | 445.19 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 449.01 | 449.01 | 449.01 | 449.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 450.51 | 450.51 | 450.51 | 450.51 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 447.54 | 447.54 | 447.54 | 447.54 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 447.63 | 447.63 | 447.63 | 447.63 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 447.13 | 447.13 | 447.13 | 447.13 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 446.96 | 446.96 | 446.96 | 446.96 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 443.71 | 443.71 | 443.71 | 443.71 | 00.00 |