| Friday, February 06, 2026Fri, Feb 06, 2026 | 452.75 | 452.75 | 452.75 | 452.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 453.67 | 453.67 | 453.67 | 453.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 458.86 | 458.86 | 458.86 | 458.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 450.64 | 450.64 | 450.64 | 450.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 449.23 | 449.23 | 449.23 | 449.23 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 449.74 | 449.74 | 449.74 | 449.74 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 450.11 | 450.11 | 450.11 | 450.11 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 449.52 | 449.52 | 449.52 | 449.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 447.57 | 447.57 | 447.57 | 447.57 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 448.23 | 448.23 | 448.23 | 448.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 449.22 | 449.22 | 449.22 | 449.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 447.65 | 447.65 | 447.65 | 447.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 444.81 | 444.81 | 444.81 | 444.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 442.66 | 442.66 | 442.66 | 442.66 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 443.88 | 443.88 | 443.88 | 443.88 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 448.42 | 448.42 | 448.42 | 448.42 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 442.71 | 442.71 | 442.71 | 442.71 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 443.99 | 443.99 | 443.99 | 443.99 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 444.93 | 444.93 | 444.93 | 444.93 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 445.04 | 445.04 | 445.04 | 445.04 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 440.88 | 440.88 | 440.88 | 440.88 | 00.00 |