| Friday, February 06, 2026Fri, Feb 06, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 262.55 | 262.55 | 262.55 | 262.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 258.76 | 258.76 | 258.76 | 258.76 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 260.67 | 260.67 | 260.67 | 260.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 263.52 | 263.52 | 263.52 | 263.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 265.18 | 265.18 | 265.18 | 265.18 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 265.86 | 265.86 | 265.86 | 265.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 269.56 | 269.56 | 269.56 | 269.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.45 | 265.45 | 265.45 | 265.45 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 269.01 | 269.01 | 269.01 | 269.01 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 270.92 | 270.92 | 270.92 | 270.92 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 274.34 | 274.34 | 274.34 | 274.34 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 271.82 | 271.82 | 271.82 | 271.82 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 270.88 | 270.88 | 270.88 | 270.88 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 270.42 | 270.42 | 270.42 | 270.42 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 269.77 | 269.77 | 269.77 | 269.77 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 268.04 | 268.04 | 268.04 | 268.04 | 00.00 |