| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.26 | 218.26 | 218.26 | 218.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 218.47 | 218.47 | 218.47 | 218.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 217.26 | 217.26 | 217.26 | 217.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 217.08 | 217.08 | 217.08 | 217.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 217.13 | 217.13 | 217.13 | 217.13 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 217.38 | 217.38 | 217.38 | 217.38 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 215.89 | 215.89 | 215.89 | 215.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 218.73 | 218.73 | 218.73 | 218.73 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 217.79 | 217.79 | 217.79 | 217.79 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 217.48 | 217.48 | 217.48 | 217.48 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 217.23 | 217.23 | 217.23 | 217.23 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 216.92 | 216.92 | 216.92 | 216.92 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 00.00 |