| Friday, February 06, 2026Fri, Feb 06, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 350.81 | 350.81 | 350.81 | 350.81 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 349.24 | 349.24 | 349.24 | 349.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 349.89 | 349.89 | 349.89 | 349.89 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 353.40 | 353.40 | 353.40 | 353.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 352.26 | 352.26 | 352.26 | 352.26 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 351.67 | 351.67 | 351.67 | 351.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 352.98 | 352.98 | 352.98 | 352.98 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 356.88 | 356.88 | 356.88 | 356.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 355.72 | 355.72 | 355.72 | 355.72 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 358.78 | 358.78 | 358.78 | 358.78 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 359.52 | 359.52 | 359.52 | 359.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 355.32 | 355.32 | 355.32 | 355.32 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 359.39 | 359.39 | 359.39 | 359.39 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 363.03 | 363.03 | 363.03 | 363.03 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 361.71 | 361.71 | 361.71 | 361.71 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 361.03 | 361.03 | 361.03 | 361.03 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 361.59 | 361.59 | 361.59 | 361.59 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 362.46 | 362.46 | 362.46 | 362.46 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 361.45 | 361.45 | 361.45 | 361.45 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 357.09 | 357.09 | 357.09 | 357.09 | 00.00 |